Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 6:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.08.032 976,002 976,000,0000,000,003 350,503 350,500,0003 350,503 350,50
22.08.032 976,002 976,000,0000,000,003 350,503 350,500,0003 350,503 350,50
21.08.032 976,002 976,000,0000,000,003 350,503 350,50-4,2703 350,503 350,50
20.08.032 976,002 976,000,0000,000,003 500,003 500,00+6,0610 5003 500,003 500,00
19.08.032 976,002 976,000,0000,000,003 300,003 300,00-3,5003 300,003 300,00
18.08.032 976,002 976,000,0000,000,003 420,003 420,00+1,78167 5803 420,003 420,00
15.08.032 976,002 976,000,0000,000,003 360,003 360,000,00777 2003 360,003 360,00
14.08.032 976,002 976,000,0000,000,003 360,003 360,000,0003 360,003 360,00
13.08.032 976,002 976,000,0000,000,003 360,003 360,000,0003 360,003 360,00
12.08.032 976,002 976,000,0000,000,003 360,003 360,000,0003 360,003 360,00
11.08.032 976,002 976,000,0000,000,003 360,003 360,00+5,0003 360,003 360,00
08.08.032 976,002 976,000,0000,000,003 100,003 200,00+3,2203 100,003 200,00
07.08.032 976,002 976,000,0000,000,003 001,003 100,00+3,2903 001,003 100,00
06.08.032 976,002 976,000,0000,000,002 950,003 001,00+1,7202 950,003 001,00
05.08.032 976,002 976,000,0000,000,002 950,002 950,000,0002 950,002 950,00
04.08.032 976,002 976,000,0000,000,002 950,002 950,00+1,3702 950,002 950,00
01.08.032 976,002 976,000,0000,000,002 910,002 910,00+0,342 9102 910,002 910,00
31.07.032 976,002 976,000,0000,000,002 850,202 900,00+1,7502 850,202 900,00
30.07.032 976,002 976,000,0000,000,002 825,202 850,00+1,0502 825,202 850,00
29.07.032 976,002 976,000,0000,000,002 820,202 820,30+0,0102 820,202 830,20
28.07.032 976,002 976,000,0000,000,002 820,002 820,000,0002 820,002 820,00
25.07.032 976,002 976,000,0000,000,002 820,002 820,000,0002 820,002 820,00
24.07.032 976,002 976,000,0000,000,002 820,002 820,00-6,002 8202 820,002 820,00
21.08. 17:0022.08. 17:00
25.08. 17:0026.08. 17:0027.08. 17:00|aktuální